Vanta Bioscience Limited (VANTABIO.BO)

INR 20.76

(-4.99%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 23.2 23.22 23.2 23.22 2250.00
28 Mar, 2025 24.0 24.0 21.97 22.12 15 Thousand
27 Mar, 2025 22.75 24.39 22.53 23.12 38.25 Thousand
26 Mar, 2025 23.6 24.39 23.5 23.7 15 Thousand
25 Mar, 2025 25.5 25.9 24.0 24.42 45.75 Thousand
24 Mar, 2025 25.6 27.82 25.19 25.19 45.75 Thousand
21 Mar, 2025 26.51 26.51 26.51 26.51 2250.00
20 Mar, 2025 26.89 27.9 25.55 27.9 7500.00
19 Mar, 2025 27.0 29.5 26.89 26.89 13.5 Thousand
18 Mar, 2025 28.27 28.31 28.27 28.3 6000.00