Vanta Bioscience Limited (VANTABIO.BO)

INR 42.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 44.44 44.44 44.44 44.44 -
30 Dec, 2024 44.49 44.49 44.44 44.44 1500.00
27 Dec, 2024 42.47 42.47 42.47 42.47 -
26 Dec, 2024 42.47 42.47 42.47 42.47 -
24 Dec, 2024 42.47 42.47 42.47 42.47 -
23 Dec, 2024 42.47 42.47 42.47 42.47 -
20 Dec, 2024 38.45 42.47 38.45 42.47 5250.00
19 Dec, 2024 40.48 40.48 40.45 40.45 5250.00
18 Dec, 2024 42.57 42.57 42.57 42.57 -
17 Dec, 2024 42.57 42.57 42.57 42.57 750.00