Vanta Bioscience Limited (VANTABIO.BO)

INR 20.76

(-4.99%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 43.83 43.83 43.83 43.83 -
27 Sep, 2023 43.83 43.83 43.83 43.83 750.00
26 Sep, 2023 41.75 41.75 41.75 41.75 -
25 Sep, 2023 41.75 41.75 41.75 41.75 -
22 Sep, 2023 41.75 41.75 41.75 41.75 -
21 Sep, 2023 41.75 41.75 41.75 41.75 -
20 Sep, 2023 41.75 41.75 41.75 41.75 1500.00
18 Sep, 2023 44.0 44.0 43.87 43.87 1500.00
15 Sep, 2023 46.17 46.17 46.17 46.17 -
14 Sep, 2023 46.17 46.17 46.17 46.17 1500.00