Vanta Bioscience Limited (VANTABIO.BO)

INR 42.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 40.4 40.4 40.0 40.0 3000.00
16 Jan, 2025 40.0 40.0 40.0 40.0 2250.00
14 Jan, 2025 38.01 41.0 38.0 41.0 3000.00
13 Jan, 2025 42.0 42.0 40.0 40.0 3000.00
10 Jan, 2025 42.85 42.85 42.0 42.0 2250.00
09 Jan, 2025 39.06 42.85 39.06 42.85 23.25 Thousand
08 Jan, 2025 40.94 40.99 40.25 40.99 12.75 Thousand
03 Jan, 2025 40.12 44.3 40.12 42.21 1500.00
02 Jan, 2025 42.22 42.22 42.22 42.22 -
01 Jan, 2025 42.24 42.24 42.22 42.22 1500.00