Vanta Bioscience Limited (VANTABIO.BO)

INR 20.76

(-4.99%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 29.5 29.75 29.5 29.75 6000.00
13 Mar, 2025 29.0 31.49 29.0 30.75 68.25 Thousand
12 Mar, 2025 28.85 31.85 28.85 30.0 5250.00
10 Mar, 2025 30.3 30.35 30.3 30.35 15 Thousand
07 Mar, 2025 30.0 30.0 30.0 30.0 3750.00
06 Mar, 2025 30.0 30.0 30.0 30.0 3750.00
05 Mar, 2025 30.36 30.36 30.36 30.36 750.00
03 Mar, 2025 30.36 30.36 30.36 30.36 3000.00
28 Feb, 2025 31.0 31.95 30.44 31.95 3750.00
27 Feb, 2025 30.44 30.44 30.44 30.44 750.00