Vanta Bioscience Limited (VANTABIO.BO)

INR 20.76

(-4.99%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 44.0 44.0 44.0 44.0 -
12 Oct, 2023 44.0 44.0 44.0 44.0 -
11 Oct, 2023 44.0 44.0 44.0 44.0 -
10 Oct, 2023 44.0 44.0 44.0 44.0 -
09 Oct, 2023 44.0 44.0 44.0 44.0 -
06 Oct, 2023 44.0 44.0 44.0 44.0 -
05 Oct, 2023 44.0 44.0 44.0 44.0 -
04 Oct, 2023 44.0 44.0 44.0 44.0 -
03 Oct, 2023 44.0 44.0 44.0 44.0 1500.00
29 Sep, 2023 44.0 44.0 44.0 44.0 3000.00