Vanta Bioscience Limited (VANTABIO.BO)

INR 20.76

(-4.99%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 60.0 60.0 60.0 60.0 750.00
10 Nov, 2023 50.4 50.4 50.4 50.4 1500.00
09 Nov, 2023 42.0 42.0 42.0 42.0 750.00
08 Nov, 2023 37.0 45.0 37.0 45.0 2250.00
07 Nov, 2023 41.01 41.01 41.01 41.01 -
06 Nov, 2023 40.0 41.01 40.0 41.01 2250.00
03 Nov, 2023 41.69 41.69 41.69 41.69 -
02 Nov, 2023 41.69 41.69 41.69 41.69 -
01 Nov, 2023 37.82 41.69 37.73 41.69 12.75 Thousand
31 Oct, 2023 39.71 39.71 39.71 39.71 1500.00