Vanta Bioscience Limited (VANTABIO.BO)

INR 20.76

(-4.99%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 46.5 46.5 46.5 46.5 -
11 Dec, 2023 48.0 48.0 46.5 46.5 3750.00
08 Dec, 2023 47.14 47.14 47.14 47.14 -
07 Dec, 2023 47.1 47.18 47.1 47.14 5250.00
06 Dec, 2023 53.5 53.5 49.5 49.5 8250.00
05 Dec, 2023 51.2 51.2 51.2 51.2 -
04 Dec, 2023 53.76 53.76 51.2 51.2 6000.00
01 Dec, 2023 51.2 51.2 51.2 51.2 -
30 Nov, 2023 51.2 51.2 51.2 51.2 -
29 Nov, 2023 51.23 51.23 51.2 51.2 8250.00