Vanta Bioscience Limited (VANTABIO.BO)

INR 20.76

(-4.99%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 53.55 53.55 53.55 53.55 -
26 Dec, 2023 53.55 53.55 53.55 53.55 750.00
22 Dec, 2023 51.0 51.0 51.0 51.0 750.00
21 Dec, 2023 48.82 48.82 48.82 48.82 -
20 Dec, 2023 48.82 48.82 48.82 48.82 -
19 Dec, 2023 48.82 48.82 48.82 48.82 -
18 Dec, 2023 48.82 48.82 48.82 48.82 -
15 Dec, 2023 48.82 48.82 48.82 48.82 -
14 Dec, 2023 44.18 48.82 44.18 48.82 1500.00
13 Dec, 2023 46.5 46.5 46.5 46.5 -