Vanta Bioscience Limited (VANTABIO.BO)

INR 20.76

(-4.99%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 53.86 53.86 53.86 53.86 -
24 Nov, 2023 53.86 53.86 53.86 53.86 -
23 Nov, 2023 53.86 53.86 53.86 53.86 -
22 Nov, 2023 53.85 53.86 53.85 53.86 1500.00
21 Nov, 2023 51.5 51.5 51.3 51.3 5250.00
20 Nov, 2023 54.01 54.01 54.0 54.0 1500.00
17 Nov, 2023 54.0 54.0 54.0 54.0 -
16 Nov, 2023 54.0 54.0 54.0 54.0 -
15 Nov, 2023 56.0 56.0 56.0 56.0 750.00
13 Nov, 2023 60.0 60.0 54.0 54.0 1500.00