Vanta Bioscience Limited (VANTABIO.BO)

INR 20.76

(-4.99%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 41.8 41.8 41.8 41.8 -
27 Oct, 2023 41.8 41.8 41.8 41.8 -
26 Oct, 2023 41.8 41.8 41.8 41.8 -
25 Oct, 2023 41.8 41.8 41.8 41.8 -
23 Oct, 2023 41.8 41.8 41.8 41.8 2250.00
20 Oct, 2023 44.0 44.0 44.0 44.0 -
19 Oct, 2023 44.0 44.0 44.0 44.0 -
18 Oct, 2023 44.0 44.0 44.0 44.0 -
17 Oct, 2023 44.0 44.0 44.0 44.0 -
16 Oct, 2023 44.0 44.0 44.0 44.0 750.00