Vanta Bioscience Limited (VANTABIO.BO)

INR 20.76

(-4.99%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 58.0 58.0 58.0 58.0 -
23 Jan, 2024 58.0 58.0 58.0 58.0 -
22 Jan, 2024 58.0 58.0 58.0 58.0 -
19 Jan, 2024 58.0 58.0 58.0 58.0 -
18 Jan, 2024 58.0 58.0 58.0 58.0 -
17 Jan, 2024 58.0 58.0 58.0 58.0 -
16 Jan, 2024 58.0 58.0 58.0 58.0 -
15 Jan, 2024 60.0 60.3 58.0 58.0 3750.00
12 Jan, 2024 58.95 61.5 56.1 61.0 10.5 Thousand
11 Jan, 2024 56.22 56.22 56.22 56.22 -