Vanta Bioscience Limited (VANTABIO.BO)

INR 42.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 41.01 41.01 41.01 41.01 -
06 Nov, 2023 40.0 41.01 40.0 41.01 2250.00
03 Nov, 2023 41.69 41.69 41.69 41.69 -
02 Nov, 2023 41.69 41.69 41.69 41.69 -
01 Nov, 2023 37.82 41.69 37.73 41.69 12.75 Thousand
31 Oct, 2023 39.71 39.71 39.71 39.71 1500.00
30 Oct, 2023 41.8 41.8 41.8 41.8 -
27 Oct, 2023 41.8 41.8 41.8 41.8 -
26 Oct, 2023 41.8 41.8 41.8 41.8 -
25 Oct, 2023 41.8 41.8 41.8 41.8 -