Vanta Bioscience Limited (VANTABIO.BO)

INR 42.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 53.5 53.5 49.5 49.5 8250.00
05 Dec, 2023 51.2 51.2 51.2 51.2 -
04 Dec, 2023 53.76 53.76 51.2 51.2 6000.00
01 Dec, 2023 51.2 51.2 51.2 51.2 -
30 Nov, 2023 51.2 51.2 51.2 51.2 -
29 Nov, 2023 51.23 51.23 51.2 51.2 8250.00
28 Nov, 2023 53.86 53.86 53.86 53.86 -
24 Nov, 2023 53.86 53.86 53.86 53.86 -
23 Nov, 2023 53.86 53.86 53.86 53.86 -
22 Nov, 2023 53.85 53.86 53.85 53.86 1500.00