Vanta Bioscience Limited (VANTABIO.BO)
INR 20.76
(-4.99%)
INR 20.76
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 81.3 | 81.3 | 81.3 | 81.3 | 1500.00 |
| 13 Mar, 2024 | 85.55 | 85.55 | 85.55 | 85.55 | 750.00 |
| 04 Mar, 2024 | 90.1 | 90.1 | 90.05 | 90.05 | 1500.00 |
| 02 Mar, 2024 | 98.0 | 98.0 | 94.0 | 94.0 | 2250.00 |
| 01 Mar, 2024 | 99.0 | 101.0 | 98.0 | 98.0 | 3000.00 |
| 29 Feb, 2024 | 101.5 | 101.64 | 95.0 | 101.62 | 24 Thousand |
| 28 Feb, 2024 | 96.75 | 96.86 | 96.75 | 96.86 | 7500.00 |
| 27 Feb, 2024 | 92.25 | 92.25 | 92.15 | 92.25 | 18 Thousand |
| 26 Feb, 2024 | 87.85 | 87.86 | 87.85 | 87.86 | 26.25 Thousand |
| 23 Feb, 2024 | 75.99 | 83.68 | 75.99 | 83.68 | 15.75 Thousand |
ALMOU
DEEPAKCHEM
AKRIT
ZWELCAST
ICDSLTD
MOGAN