Vanta Bioscience Limited (VANTABIO.BO)

INR 42.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 48.82 48.82 48.82 48.82 -
19 Dec, 2023 48.82 48.82 48.82 48.82 -
18 Dec, 2023 48.82 48.82 48.82 48.82 -
15 Dec, 2023 48.82 48.82 48.82 48.82 -
14 Dec, 2023 44.18 48.82 44.18 48.82 1500.00
13 Dec, 2023 46.5 46.5 46.5 46.5 -
12 Dec, 2023 46.5 46.5 46.5 46.5 -
11 Dec, 2023 48.0 48.0 46.5 46.5 3750.00
08 Dec, 2023 47.14 47.14 47.14 47.14 -
07 Dec, 2023 47.1 47.18 47.1 47.14 5250.00