Vanta Bioscience Limited (VANTABIO.BO)

INR 20.76

(-4.99%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 71.66 75.24 71.66 75.2 6000.00
02 May, 2024 71.0 72.0 69.45 71.66 4500.00
30 Apr, 2024 68.45 69.45 68.45 69.45 5250.00
29 Apr, 2024 66.0 66.15 66.0 66.15 4500.00
26 Apr, 2024 59.0 63.0 59.0 63.0 5250.00
24 Apr, 2024 65.0 66.46 61.5 61.51 7500.00
23 Apr, 2024 63.0 63.3 63.0 63.3 3750.00
22 Apr, 2024 63.0 63.0 60.04 60.29 9000.00
19 Apr, 2024 63.19 63.19 63.19 63.19 1500.00
18 Apr, 2024 66.5 66.5 66.5 66.5 750.00