Vanta Bioscience Limited (VANTABIO.BO)
INR 20.76
(-4.99%)
INR 20.76
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 3000.00 |
| 11 Jun, 2024 | 57.75 | 58.3 | 52.76 | 58.15 | 12.75 Thousand |
| 05 Jun, 2024 | 54.18 | 56.88 | 54.18 | 55.53 | 1500.00 |
| 04 Jun, 2024 | 54.18 | 54.18 | 54.18 | 54.18 | 3000.00 |
| 31 May, 2024 | 57.5 | 57.5 | 57.03 | 57.03 | 3750.00 |
| 30 May, 2024 | 60.03 | 60.03 | 60.03 | 60.03 | 1500.00 |
| 28 May, 2024 | 63.18 | 63.18 | 63.18 | 63.18 | 750.00 |
| 27 May, 2024 | 66.5 | 66.5 | 66.5 | 66.5 | 1500.00 |
| 24 May, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 1500.00 |
| 16 May, 2024 | 71.44 | 73.5 | 71.44 | 73.5 | 1500.00 |
ALMOU
DEEPAKCHEM
AKRIT
ZWELCAST
ICDSLTD
MOGAN