Vanta Bioscience Limited (VANTABIO.BO)
INR 42.57
(0.0%)
INR 42.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 54.0 | 60.61 | 54.0 | 60.61 | 12.75 Thousand |
| 14 Feb, 2024 | 55.1 | 55.1 | 55.1 | 55.1 | - |
| 13 Feb, 2024 | 55.1 | 55.1 | 55.1 | 55.1 | - |
| 12 Feb, 2024 | 55.1 | 55.1 | 55.1 | 55.1 | - |
| 09 Feb, 2024 | 55.1 | 55.1 | 55.1 | 55.1 | - |
| 08 Feb, 2024 | 55.1 | 55.1 | 55.1 | 55.1 | - |
| 07 Feb, 2024 | 55.1 | 55.1 | 55.1 | 55.1 | - |
| 06 Feb, 2024 | 55.1 | 55.1 | 55.1 | 55.1 | - |
| 05 Feb, 2024 | 55.1 | 55.1 | 55.1 | 55.1 | - |
| 02 Feb, 2024 | 55.1 | 55.1 | 55.1 | 55.1 | - |
ALMOU
DEEPAKCHEM
AKRIT
ZWELCAST
ICDSLTD
MOGAN