Vanta Bioscience Limited (VANTABIO.BO)

INR 42.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 77.25 77.25 77.25 77.25 750.00
14 Mar, 2024 81.3 81.3 81.3 81.3 1500.00
13 Mar, 2024 85.55 85.55 85.55 85.55 750.00
04 Mar, 2024 90.1 90.1 90.05 90.05 1500.00
02 Mar, 2024 98.0 98.0 94.0 94.0 2250.00
01 Mar, 2024 99.0 101.0 98.0 98.0 3000.00
29 Feb, 2024 101.5 101.64 95.0 101.62 24 Thousand
28 Feb, 2024 96.75 96.86 96.75 96.86 7500.00
27 Feb, 2024 92.25 92.25 92.15 92.25 18 Thousand
26 Feb, 2024 87.85 87.86 87.85 87.86 26.25 Thousand