Vanta Bioscience Limited (VANTABIO.BO)
INR 20.76
(-4.99%)
INR 20.76
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 750.00 |
| 28 Jun, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 3000.00 |
| 27 Jun, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 750.00 |
| 26 Jun, 2024 | 48.45 | 49.9 | 46.04 | 49.9 | 16.5 Thousand |
| 25 Jun, 2024 | 48.55 | 48.55 | 48.45 | 48.45 | 3000.00 |
| 21 Jun, 2024 | 50.6 | 51.0 | 50.0 | 51.0 | 4500.00 |
| 20 Jun, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1500.00 |
| 18 Jun, 2024 | 52.55 | 52.55 | 52.25 | 52.25 | 5250.00 |
| 14 Jun, 2024 | 55.11 | 55.11 | 54.99 | 55.0 | 3000.00 |
| 13 Jun, 2024 | 52.6 | 52.6 | 52.49 | 52.49 | 5250.00 |
ALMOU
DEEPAKCHEM
AKRIT
ZWELCAST
ICDSLTD
MOGAN