Vanta Bioscience Limited (VANTABIO.BO)

INR 42.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 75.99 83.68 75.99 83.68 15.75 Thousand
22 Feb, 2024 79.7 79.7 79.7 79.7 -
21 Feb, 2024 76.01 79.72 76.01 79.7 7500.00
20 Feb, 2024 75.93 75.93 75.9 75.93 69.75 Thousand
19 Feb, 2024 72.32 72.32 72.32 72.32 1500.00
16 Feb, 2024 65.75 65.75 65.75 65.75 1500.00
15 Feb, 2024 54.0 60.61 54.0 60.61 12.75 Thousand
14 Feb, 2024 55.1 55.1 55.1 55.1 -
13 Feb, 2024 55.1 55.1 55.1 55.1 -
12 Feb, 2024 55.1 55.1 55.1 55.1 -