Vanta Bioscience Limited (VANTABIO.BO)

INR 20.76

(-4.99%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 56.19 56.19 56.19 56.19 -
02 Aug, 2024 52.26 56.19 52.26 56.19 2250.00
01 Aug, 2024 50.86 54.95 50.86 54.95 8250.00
31 Jul, 2024 58.72 58.73 53.5 53.5 10.5 Thousand
30 Jul, 2024 53.0 56.68 53.0 55.94 8250.00
29 Jul, 2024 53.99 53.99 53.99 53.99 750.00
26 Jul, 2024 51.45 51.45 51.45 51.45 -
25 Jul, 2024 51.45 51.45 51.45 51.45 -
24 Jul, 2024 51.45 51.45 51.45 51.45 -
23 Jul, 2024 51.45 51.45 51.45 51.45 750.00