Vanta Bioscience Limited (VANTABIO.BO)

INR 20.76

(-4.99%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 49.0 49.0 49.0 49.0 750.00
28 Aug, 2024 49.08 49.08 49.08 49.08 750.00
27 Aug, 2024 49.08 49.08 49.08 49.08 -
26 Aug, 2024 54.0 54.0 48.92 49.08 7500.00
25 Aug, 2024 54.0 54.0 48.92 49.08 7500.00
23 Aug, 2024 51.45 51.45 50.0 51.45 2250.00
22 Aug, 2024 54.08 54.08 49.0 49.0 3750.00
21 Aug, 2024 54.08 54.08 54.08 54.08 3750.00
20 Aug, 2024 54.08 54.08 54.08 54.08 -
19 Aug, 2024 50.18 57.97 50.18 54.08 7500.00