Vanta Bioscience Limited (VANTABIO.BO)

INR 20.76

(-4.99%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 46.7 46.7 46.7 46.7 5250.00
09 Sep, 2024 46.7 46.7 46.7 46.7 -
08 Sep, 2024 46.7 46.7 46.7 46.7 -
06 Sep, 2024 46.7 46.7 46.7 46.7 750.00
05 Sep, 2024 46.7 46.7 46.7 46.7 750.00
04 Sep, 2024 46.7 46.7 46.7 46.7 -
03 Sep, 2024 46.7 46.7 46.7 46.7 -
02 Sep, 2024 47.0 47.0 46.69 46.7 3000.00
01 Sep, 2024 47.0 47.0 46.69 46.7 3000.00
30 Aug, 2024 49.0 49.0 49.0 49.0 -