Vanta Bioscience Limited (VANTABIO.BO)

INR 20.76

(-4.99%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 48.45 48.45 48.45 48.45 -
08 Oct, 2024 48.45 48.45 48.45 48.45 -
07 Oct, 2024 48.45 48.45 48.45 48.45 -
04 Oct, 2024 48.45 48.45 48.45 48.45 -
03 Oct, 2024 48.45 48.45 48.45 48.45 -
01 Oct, 2024 48.45 48.45 48.45 48.45 1500.00
30 Sep, 2024 50.99 50.99 50.99 50.99 -
27 Sep, 2024 50.99 50.99 50.99 50.99 1500.00
26 Sep, 2024 51.23 51.23 51.23 51.23 750.00
25 Sep, 2024 49.48 49.48 49.48 49.48 750.00