Vanta Bioscience Limited (VANTABIO.BO)

INR 20.76

(-4.99%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 37.01 40.29 37.01 38.29 5250.00
22 Oct, 2024 39.0 40.74 39.0 40.74 3750.00
21 Oct, 2024 41.01 41.01 41.01 41.01 -
18 Oct, 2024 41.23 42.89 40.05 41.01 7500.00
17 Oct, 2024 42.99 42.99 42.99 42.99 750.00
16 Oct, 2024 42.99 42.99 40.6 42.99 2250.00
15 Oct, 2024 40.01 40.01 40.0 40.0 1500.00
14 Oct, 2024 43.61 43.61 43.61 43.61 3750.00
11 Oct, 2024 48.45 48.45 48.45 48.45 -
10 Oct, 2024 48.45 48.45 48.45 48.45 -