Vanta Bioscience Limited (VANTABIO.BO)

INR 20.76

(-4.99%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 53.2 53.2 53.2 53.2 750.00
05 Nov, 2024 51.3 56.0 51.3 56.0 21 Thousand
04 Nov, 2024 51.38 51.38 51.38 51.38 -
01 Nov, 2024 48.35 52.9 48.35 51.38 2250.00
31 Oct, 2024 48.36 48.36 48.36 48.36 1500.00
30 Oct, 2024 45.44 45.44 45.44 45.44 750.00
29 Oct, 2024 41.5 41.5 41.5 41.5 -
28 Oct, 2024 41.5 41.5 41.5 41.5 750.00
25 Oct, 2024 41.49 41.5 41.49 41.5 1500.00
24 Oct, 2024 41.99 41.99 41.99 41.99 750.00