Vanta Bioscience Limited (VANTABIO.BO)

INR 20.76

(-4.99%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 43.07 43.07 43.07 43.07 750.00
21 Nov, 2024 41.07 41.07 41.07 41.07 -
19 Nov, 2024 37.28 41.07 37.28 41.07 1500.00
18 Nov, 2024 39.13 39.13 39.13 39.13 4500.00
14 Nov, 2024 41.52 41.52 41.18 41.18 3000.00
13 Nov, 2024 43.34 43.34 43.34 43.34 -
12 Nov, 2024 43.34 43.34 43.34 43.34 14.25 Thousand
11 Nov, 2024 45.69 45.69 45.62 45.62 2250.00
08 Nov, 2024 48.02 48.02 48.02 48.02 4500.00
07 Nov, 2024 50.54 50.54 50.54 50.54 750.00