Vanta Bioscience Limited (VANTABIO.BO)

INR 42.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 46.7 46.7 46.7 46.7 750.00
04 Sep, 2024 46.7 46.7 46.7 46.7 -
03 Sep, 2024 46.7 46.7 46.7 46.7 -
02 Sep, 2024 47.0 47.0 46.69 46.7 3000.00
01 Sep, 2024 47.0 47.0 46.69 46.7 3000.00
30 Aug, 2024 49.0 49.0 49.0 49.0 -
29 Aug, 2024 49.0 49.0 49.0 49.0 750.00
28 Aug, 2024 49.08 49.08 49.08 49.08 750.00
27 Aug, 2024 49.08 49.08 49.08 49.08 -
26 Aug, 2024 54.0 54.0 48.92 49.08 7500.00