Vanta Bioscience Limited (VANTABIO.BO)

INR 20.76

(-4.99%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 38.45 42.47 38.45 42.47 5250.00
19 Dec, 2024 40.48 40.48 40.45 40.45 5250.00
18 Dec, 2024 42.57 42.57 42.57 42.57 -
17 Dec, 2024 42.57 42.57 42.57 42.57 750.00
16 Dec, 2024 42.57 42.57 42.57 42.57 -
13 Dec, 2024 42.57 42.57 42.57 42.57 -
12 Dec, 2024 42.57 42.57 42.57 42.57 1500.00
11 Dec, 2024 40.55 40.55 40.55 40.55 750.00
10 Dec, 2024 44.0 44.0 42.68 42.68 1500.00
09 Dec, 2024 43.5 43.5 43.5 43.5 -