Vanta Bioscience Limited (VANTABIO.BO)

INR 42.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 42.99 42.99 42.99 42.99 750.00
16 Oct, 2024 42.99 42.99 40.6 42.99 2250.00
15 Oct, 2024 40.01 40.01 40.0 40.0 1500.00
14 Oct, 2024 43.61 43.61 43.61 43.61 3750.00
11 Oct, 2024 48.45 48.45 48.45 48.45 -
10 Oct, 2024 48.45 48.45 48.45 48.45 -
09 Oct, 2024 48.45 48.45 48.45 48.45 -
08 Oct, 2024 48.45 48.45 48.45 48.45 -
07 Oct, 2024 48.45 48.45 48.45 48.45 -
04 Oct, 2024 48.45 48.45 48.45 48.45 -