Vanta Bioscience Limited (VANTABIO.BO)

INR 20.76

(-4.99%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 40.94 40.99 40.25 40.99 12.75 Thousand
03 Jan, 2025 40.12 44.3 40.12 42.21 1500.00
02 Jan, 2025 42.22 42.22 42.22 42.22 -
01 Jan, 2025 42.24 42.24 42.22 42.22 1500.00
31 Dec, 2024 44.44 44.44 44.44 44.44 -
30 Dec, 2024 44.49 44.49 44.44 44.44 1500.00
27 Dec, 2024 42.47 42.47 42.47 42.47 -
26 Dec, 2024 42.47 42.47 42.47 42.47 -
24 Dec, 2024 42.47 42.47 42.47 42.47 -
23 Dec, 2024 42.47 42.47 42.47 42.47 -