Vanta Bioscience Limited (VANTABIO.BO)

INR 20.76

(-4.99%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 50.18 57.97 50.18 54.08 7500.00
16 Aug, 2024 64.84 64.84 55.75 55.75 1500.00
15 Aug, 2024 64.84 64.84 55.75 55.75 1500.00
14 Aug, 2024 61.9 61.9 61.9 61.9 -
13 Aug, 2024 61.9 61.9 61.9 61.9 750.00
12 Aug, 2024 63.35 63.35 59.05 59.05 1500.00
09 Aug, 2024 60.99 60.99 52.64 58.98 3000.00
08 Aug, 2024 56.19 56.19 56.19 56.19 -
07 Aug, 2024 56.19 56.19 56.19 56.19 -
06 Aug, 2024 58.48 58.48 58.48 58.48 750.00