Vanta Bioscience Limited (VANTABIO.BO)

INR 42.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 59.0 59.0 59.0 59.0 1500.00
03 Jan, 2024 56.22 56.22 56.22 56.22 -
02 Jan, 2024 56.22 56.22 56.22 56.22 -
01 Jan, 2024 56.22 56.22 56.22 56.22 750.00
29 Dec, 2023 53.55 53.55 53.55 53.55 -
28 Dec, 2023 53.55 53.55 53.55 53.55 -
27 Dec, 2023 53.55 53.55 53.55 53.55 -
26 Dec, 2023 53.55 53.55 53.55 53.55 750.00
22 Dec, 2023 51.0 51.0 51.0 51.0 750.00
21 Dec, 2023 48.82 48.82 48.82 48.82 -