Vanta Bioscience Limited (VANTABIO.BO)

INR 20.76

(-4.99%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 63.0 67.0 60.8 63.45 12.75 Thousand
04 Apr, 2024 64.0 64.0 64.0 64.0 750.00
28 Mar, 2024 64.0 64.0 64.0 64.0 4500.00
27 Mar, 2024 67.35 67.35 67.35 67.35 2250.00
22 Mar, 2024 70.85 70.85 70.85 70.85 750.00
21 Mar, 2024 70.85 70.85 69.95 70.85 9750.00
20 Mar, 2024 66.5 69.95 66.5 67.5 9000.00
19 Mar, 2024 69.75 70.0 69.75 70.0 4500.00
18 Mar, 2024 73.4 73.4 73.4 73.4 3000.00
15 Mar, 2024 77.25 77.25 77.25 77.25 750.00