Vanta Bioscience Limited (VANTABIO.BO)
INR 20.76
(-4.99%)
INR 20.76
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 55.1 | 55.1 | 55.1 | 55.1 | - |
| 07 Feb, 2024 | 55.1 | 55.1 | 55.1 | 55.1 | - |
| 06 Feb, 2024 | 55.1 | 55.1 | 55.1 | 55.1 | - |
| 05 Feb, 2024 | 55.1 | 55.1 | 55.1 | 55.1 | - |
| 02 Feb, 2024 | 55.1 | 55.1 | 55.1 | 55.1 | - |
| 01 Feb, 2024 | 55.1 | 55.1 | 55.1 | 55.1 | - |
| 31 Jan, 2024 | 55.1 | 55.1 | 55.1 | 55.1 | - |
| 30 Jan, 2024 | 55.1 | 55.1 | 55.1 | 55.1 | 750.00 |
| 29 Jan, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 25 Jan, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | - |
ALMOU
DEEPAKCHEM
AKRIT
ZWELCAST
ICDSLTD
MOGAN