Vanta Bioscience Limited (VANTABIO.BO)

INR 42.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 51.5 51.5 51.3 51.3 5250.00
20 Nov, 2023 54.01 54.01 54.0 54.0 1500.00
17 Nov, 2023 54.0 54.0 54.0 54.0 -
16 Nov, 2023 54.0 54.0 54.0 54.0 -
15 Nov, 2023 56.0 56.0 56.0 56.0 750.00
13 Nov, 2023 60.0 60.0 54.0 54.0 1500.00
12 Nov, 2023 60.0 60.0 60.0 60.0 750.00
10 Nov, 2023 50.4 50.4 50.4 50.4 1500.00
09 Nov, 2023 42.0 42.0 42.0 42.0 750.00
08 Nov, 2023 37.0 45.0 37.0 45.0 2250.00