Vanta Bioscience Limited (VANTABIO.BO)

INR 20.76

(-4.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 56.22 56.22 56.22 56.22 -
09 Jan, 2024 56.22 56.22 56.22 56.22 -
08 Jan, 2024 56.22 56.22 56.22 56.22 -
05 Jan, 2024 56.22 56.22 56.22 56.22 -
04 Jan, 2024 59.0 59.0 59.0 59.0 1500.00
03 Jan, 2024 56.22 56.22 56.22 56.22 -
02 Jan, 2024 56.22 56.22 56.22 56.22 -
01 Jan, 2024 56.22 56.22 56.22 56.22 750.00
29 Dec, 2023 53.55 53.55 53.55 53.55 -
28 Dec, 2023 53.55 53.55 53.55 53.55 -