Vaibhav Global Limited (VAIBHAVGBL.BO)

INR 252.1

(4.95%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 395.0 397.6 354.5 359.55 169.41 Thousand
12 Mar, 2024 403.45 407.05 390.0 391.05 79.29 Thousand
11 Mar, 2024 433.9 433.9 400.0 403.55 21.56 Thousand
07 Mar, 2024 415.55 427.15 415.55 425.05 18.75 Thousand
06 Mar, 2024 420.6 428.1 411.0 415.35 64.54 Thousand
05 Mar, 2024 438.9 438.9 421.15 427.0 42.44 Thousand
04 Mar, 2024 439.8 442.95 428.25 434.45 14.94 Thousand
02 Mar, 2024 438.0 440.0 432.2 438.0 7571.00
01 Mar, 2024 425.05 435.0 425.0 428.25 44.22 Thousand
29 Feb, 2024 421.2 427.0 415.0 427.0 56.97 Thousand