INR 252.1
(4.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 395.0 | 397.6 | 354.5 | 359.55 | 169.41 Thousand |
12 Mar, 2024 | 403.45 | 407.05 | 390.0 | 391.05 | 79.29 Thousand |
11 Mar, 2024 | 433.9 | 433.9 | 400.0 | 403.55 | 21.56 Thousand |
07 Mar, 2024 | 415.55 | 427.15 | 415.55 | 425.05 | 18.75 Thousand |
06 Mar, 2024 | 420.6 | 428.1 | 411.0 | 415.35 | 64.54 Thousand |
05 Mar, 2024 | 438.9 | 438.9 | 421.15 | 427.0 | 42.44 Thousand |
04 Mar, 2024 | 439.8 | 442.95 | 428.25 | 434.45 | 14.94 Thousand |
02 Mar, 2024 | 438.0 | 440.0 | 432.2 | 438.0 | 7571.00 |
01 Mar, 2024 | 425.05 | 435.0 | 425.0 | 428.25 | 44.22 Thousand |
29 Feb, 2024 | 421.2 | 427.0 | 415.0 | 427.0 | 56.97 Thousand |
SREMF
0V7X
ADTX
301119
MTEK
SOV