Vaibhav Global Limited (VAIBHAVGBL.BO)

INR 309.2

(-3.6%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 495.45 509.4 475.15 481.0 62.55 Thousand
01 Feb, 2024 501.9 509.85 489.7 492.5 54.05 Thousand
31 Jan, 2024 527.25 529.25 482.05 500.0 300.71 Thousand
30 Jan, 2024 528.7 543.05 517.0 521.6 171.11 Thousand
29 Jan, 2024 516.2 532.85 513.0 531.0 72 Thousand
25 Jan, 2024 520.15 524.0 504.3 514.2 142.89 Thousand
24 Jan, 2024 476.55 519.45 470.8 516.65 242.13 Thousand
23 Jan, 2024 512.15 518.0 469.05 477.65 93.48 Thousand
20 Jan, 2024 500.1 519.0 493.05 505.85 73.24 Thousand
19 Jan, 2024 498.45 506.65 487.6 497.25 284.39 Thousand