Vaibhav Global Limited (VAIBHAVGBL.BO)

INR 309.2

(-3.6%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 427.75 447.5 415.3 418.95 122.99 Thousand
03 Jan, 2024 408.85 442.3 402.95 431.0 251.74 Thousand
02 Jan, 2024 394.95 408.85 394.95 406.65 67.81 Thousand
01 Jan, 2024 394.15 397.4 393.0 393.0 9714.00
29 Dec, 2023 398.15 400.1 395.1 396.75 31.4 Thousand
28 Dec, 2023 409.95 409.95 396.4 399.2 9416.00
27 Dec, 2023 409.6 409.6 399.8 402.35 23.88 Thousand
26 Dec, 2023 412.85 412.85 400.9 409.65 10.87 Thousand
22 Dec, 2023 408.05 412.6 402.0 404.8 33.17 Thousand
21 Dec, 2023 390.0 408.4 388.35 408.0 15.43 Thousand