Vaibhav Global Limited (VAIBHAVGBL.BO)

INR 309.2

(-3.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 421.35 425.0 401.2 414.8 143.2 Thousand
05 Dec, 2023 429.85 433.05 419.55 421.3 44.19 Thousand
04 Dec, 2023 439.95 439.95 426.6 429.8 13.59 Thousand
01 Dec, 2023 433.0 454.65 428.0 430.0 117.71 Thousand
30 Nov, 2023 420.0 432.15 420.0 428.15 34.01 Thousand
29 Nov, 2023 423.95 423.95 417.7 420.0 15.9 Thousand
28 Nov, 2023 420.0 424.15 416.0 416.0 10.2 Thousand
24 Nov, 2023 424.05 426.7 417.95 420.25 9110.00
23 Nov, 2023 430.05 433.55 421.0 427.45 25.15 Thousand
22 Nov, 2023 434.75 441.1 427.3 427.3 50.28 Thousand