Vaibhav Global Limited (VAIBHAVGBL.BO)

INR 309.2

(-3.6%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 410.25 416.0 394.85 395.0 19.91 Thousand
19 Dec, 2023 415.4 416.95 408.8 410.2 14.59 Thousand
18 Dec, 2023 408.4 413.5 405.55 411.85 35.05 Thousand
15 Dec, 2023 410.0 416.65 402.65 408.4 47.54 Thousand
14 Dec, 2023 407.95 412.4 405.0 407.55 38.25 Thousand
13 Dec, 2023 393.05 425.85 393.05 404.45 220.89 Thousand
12 Dec, 2023 402.95 403.85 392.0 393.0 10.82 Thousand
11 Dec, 2023 406.4 406.4 397.1 400.0 4379.00
08 Dec, 2023 402.45 413.15 397.0 398.4 15.18 Thousand
07 Dec, 2023 407.05 410.5 397.95 400.35 58.09 Thousand