Vaibhav Global Limited (VAIBHAVGBL.BO)

INR 309.2

(-3.6%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 420.0 432.15 420.0 428.15 34.01 Thousand
29 Nov, 2023 423.95 423.95 417.7 420.0 15.9 Thousand
28 Nov, 2023 420.0 424.15 416.0 416.0 10.2 Thousand
24 Nov, 2023 424.05 426.7 417.95 420.25 9110.00
23 Nov, 2023 430.05 433.55 421.0 427.45 25.15 Thousand
22 Nov, 2023 434.75 441.1 427.3 427.3 50.28 Thousand
21 Nov, 2023 424.05 438.0 420.35 430.0 30.8 Thousand
20 Nov, 2023 419.2 426.85 413.1 413.1 6390.00
17 Nov, 2023 419.25 426.05 418.5 419.8 21.14 Thousand
16 Nov, 2023 425.95 436.0 421.45 423.2 20.87 Thousand