Vaibhav Global Limited (VAIBHAVGBL.BO)

INR 309.2

(-3.6%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 433.0 437.65 423.3 426.7 32.76 Thousand
13 Oct, 2023 433.0 444.05 428.9 435.15 56.09 Thousand
12 Oct, 2023 432.0 435.9 429.1 434.05 30.52 Thousand
11 Oct, 2023 432.5 435.95 429.05 430.65 46.69 Thousand
10 Oct, 2023 412.55 445.8 412.55 437.95 152.06 Thousand
09 Oct, 2023 414.4 418.65 407.65 409.85 98.76 Thousand
06 Oct, 2023 429.9 431.0 424.45 430.0 17.76 Thousand
05 Oct, 2023 430.0 432.9 425.0 429.4 7676.00
04 Oct, 2023 428.05 433.55 419.4 423.0 31.02 Thousand
03 Oct, 2023 444.95 444.95 428.6 433.4 35.22 Thousand