Vaibhav Global Limited (VAIBHAVGBL.BO)

INR 309.2

(-3.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 284.95 287.15 282.35 285.45 12.61 Thousand
16 Jan, 2025 281.15 284.9 280.0 283.65 33.18 Thousand
15 Jan, 2025 287.65 287.65 273.35 276.45 21.32 Thousand
14 Jan, 2025 278.0 282.1 273.0 279.9 82.75 Thousand
13 Jan, 2025 295.15 296.55 270.2 274.2 124.2 Thousand
10 Jan, 2025 299.15 304.4 285.05 298.45 60.45 Thousand
09 Jan, 2025 282.25 299.0 280.0 295.7 108.86 Thousand
08 Jan, 2025 292.95 292.95 284.2 285.95 19.43 Thousand
07 Jan, 2025 285.8 291.5 282.55 289.75 19.32 Thousand
06 Jan, 2025 302.9 302.9 280.05 281.15 23.39 Thousand