Vaibhav Global Limited (VAIBHAVGBL.BO)

INR 309.2

(-3.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 304.0 314.0 301.55 302.95 109.6 Thousand
18 Dec, 2024 322.05 326.0 318.25 320.75 57.48 Thousand
17 Dec, 2024 332.05 338.55 320.05 323.05 113.01 Thousand
16 Dec, 2024 322.0 333.3 321.1 330.6 52.21 Thousand
13 Dec, 2024 313.3 327.7 313.3 322.65 63.83 Thousand
12 Dec, 2024 319.4 319.8 309.0 315.75 66.24 Thousand
11 Dec, 2024 319.25 322.4 313.85 319.35 42.45 Thousand
10 Dec, 2024 308.9 324.5 303.95 318.6 205.51 Thousand
09 Dec, 2024 307.95 308.85 300.15 304.3 54.92 Thousand
06 Dec, 2024 296.2 309.0 295.85 305.5 81.1 Thousand