Vaibhav Global Limited (VAIBHAVGBL.BO)

INR 309.2

(-3.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 273.85 274.95 268.0 269.45 42.08 Thousand
19 Nov, 2024 272.45 277.15 270.0 272.15 38.06 Thousand
18 Nov, 2024 272.4 272.45 265.8 268.45 41.28 Thousand
14 Nov, 2024 270.1 278.7 267.0 269.55 22.85 Thousand
13 Nov, 2024 276.85 289.3 267.35 269.65 81.65 Thousand
12 Nov, 2024 284.0 286.0 275.55 276.65 41.74 Thousand
11 Nov, 2024 286.7 289.8 281.8 284.25 10.04 Thousand
08 Nov, 2024 291.0 293.95 285.05 290.1 23.24 Thousand
07 Nov, 2024 297.7 297.7 286.65 288.4 12.43 Thousand
06 Nov, 2024 288.95 293.0 286.05 291.8 12.07 Thousand