Vaibhav Global Limited (VAIBHAVGBL.BO)

INR 309.2

(-3.6%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 283.5 293.5 282.15 287.95 25.1 Thousand
28 Oct, 2024 275.0 288.35 275.0 283.6 15.99 Thousand
25 Oct, 2024 283.0 285.3 272.0 274.1 16.77 Thousand
24 Oct, 2024 289.6 289.6 279.25 282.4 14.35 Thousand
23 Oct, 2024 277.05 285.95 272.0 283.0 24.86 Thousand
22 Oct, 2024 285.1 288.0 275.1 276.7 67.71 Thousand
21 Oct, 2024 290.05 295.5 285.3 285.85 36.81 Thousand
18 Oct, 2024 290.1 293.4 285.0 290.75 62.42 Thousand
17 Oct, 2024 299.0 299.95 293.0 293.8 45.25 Thousand
16 Oct, 2024 298.9 301.1 296.5 299.05 15.43 Thousand