Vaibhav Global Limited (VAIBHAVGBL.BO)

INR 309.2

(-3.6%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 306.35 306.35 299.45 300.2 31.44 Thousand
08 Oct, 2024 293.0 303.35 290.75 301.15 50.21 Thousand
07 Oct, 2024 300.05 302.95 290.95 292.65 30.76 Thousand
04 Oct, 2024 301.05 304.3 295.0 298.6 72.91 Thousand
03 Oct, 2024 300.05 305.8 300.05 301.1 94.23 Thousand
01 Oct, 2024 310.95 310.95 304.0 305.2 8606.00
30 Sep, 2024 301.5 312.65 301.5 311.2 25.4 Thousand
27 Sep, 2024 304.25 308.75 301.95 302.75 17.44 Thousand
26 Sep, 2024 310.35 310.5 302.8 304.25 69.46 Thousand
25 Sep, 2024 310.45 316.0 308.0 310.3 24.27 Thousand