Vaibhav Global Limited (VAIBHAVGBL.BO)

INR 309.2

(-3.6%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 317.0 321.9 313.2 315.05 84.88 Thousand
15 Sep, 2024 317.0 321.9 313.2 315.05 84.88 Thousand
13 Sep, 2024 309.05 328.45 309.05 316.0 171.05 Thousand
12 Sep, 2024 313.05 313.05 305.25 308.0 11.56 Thousand
11 Sep, 2024 311.0 312.35 306.1 306.9 40.15 Thousand
10 Sep, 2024 312.65 316.2 308.5 311.4 49.39 Thousand
09 Sep, 2024 311.5 313.0 306.05 307.3 79.42 Thousand
08 Sep, 2024 311.5 313.0 306.05 307.3 79.42 Thousand
06 Sep, 2024 322.9 322.9 310.95 311.95 21.7 Thousand
05 Sep, 2024 315.8 320.0 313.15 318.55 50.34 Thousand