Vaibhav Global Limited (VAIBHAVGBL.BO)

INR 309.2

(-3.6%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 342.05 347.65 332.3 334.4 156.14 Thousand
22 Aug, 2024 330.15 343.15 330.15 341.4 222.08 Thousand
21 Aug, 2024 341.95 341.95 329.4 330.35 303 Thousand
20 Aug, 2024 301.45 344.65 299.45 340.95 571.43 Thousand
19 Aug, 2024 306.3 316.95 299.35 303.25 255.12 Thousand
18 Aug, 2024 306.3 316.95 299.35 303.25 255.12 Thousand
16 Aug, 2024 297.6 317.25 297.6 305.45 38.21 Thousand
15 Aug, 2024 297.6 317.25 297.6 305.45 38.21 Thousand
14 Aug, 2024 299.0 305.0 291.45 295.45 87.29 Thousand
13 Aug, 2024 307.0 307.0 293.75 296.6 42.65 Thousand