Vaibhav Global Limited (VAIBHAVGBL.BO)

INR 309.2

(-3.6%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 332.0 338.75 330.1 331.15 19.58 Thousand
29 Jul, 2024 334.95 338.55 328.1 331.15 82.93 Thousand
26 Jul, 2024 336.95 342.0 329.4 334.25 18.75 Thousand
25 Jul, 2024 325.55 344.3 316.0 334.15 67.18 Thousand
24 Jul, 2024 318.05 325.25 316.0 319.35 57.38 Thousand
23 Jul, 2024 310.35 321.1 302.85 317.7 67.32 Thousand
22 Jul, 2024 314.95 314.95 305.05 310.4 18.56 Thousand
19 Jul, 2024 324.0 324.0 312.0 313.25 15.03 Thousand
18 Jul, 2024 325.3 326.5 320.5 321.9 40.78 Thousand
16 Jul, 2024 326.0 330.35 324.2 326.2 43.43 Thousand