Vaibhav Global Limited (VAIBHAVGBL.BO)

INR 309.2

(-3.6%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 312.1 341.65 310.8 331.6 251.49 Thousand
28 Jun, 2024 310.55 314.9 306.45 308.7 38.56 Thousand
27 Jun, 2024 315.0 316.35 307.7 312.3 16.2 Thousand
26 Jun, 2024 322.0 322.4 311.45 312.95 68.14 Thousand
25 Jun, 2024 324.05 325.8 319.15 322.2 14.28 Thousand
24 Jun, 2024 331.85 331.85 320.15 322.75 42.57 Thousand
21 Jun, 2024 331.0 338.65 327.05 329.7 63.01 Thousand
20 Jun, 2024 332.15 332.15 322.65 326.35 9230.00
19 Jun, 2024 330.75 330.75 321.25 325.6 15.75 Thousand
18 Jun, 2024 333.0 337.0 328.0 329.7 41.33 Thousand