Vaibhav Global Limited (VAIBHAVGBL.BO)

INR 309.2

(-3.6%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 331.95 334.65 327.0 332.25 8862.00
13 Jun, 2024 328.0 329.5 324.95 327.95 42.22 Thousand
12 Jun, 2024 322.1 328.95 321.8 325.4 48.77 Thousand
11 Jun, 2024 328.2 328.2 319.3 322.1 9529.00
10 Jun, 2024 320.15 324.2 316.3 321.95 16.47 Thousand
07 Jun, 2024 314.95 319.15 308.05 316.7 13.04 Thousand
06 Jun, 2024 311.95 314.55 298.6 308.95 77.64 Thousand
05 Jun, 2024 290.0 295.95 281.8 294.6 35.33 Thousand
04 Jun, 2024 333.95 333.95 263.05 277.25 318.53 Thousand
03 Jun, 2024 341.25 344.6 326.45 328.8 24.84 Thousand