Vaibhav Global Limited (VAIBHAVGBL.BO)

INR 309.2

(-3.6%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 376.7 385.0 373.65 382.25 12.91 Thousand
16 May, 2024 367.95 374.9 366.9 372.65 32.97 Thousand
15 May, 2024 377.45 377.7 360.1 363.4 52.89 Thousand
14 May, 2024 375.0 379.7 370.0 371.3 24.84 Thousand
13 May, 2024 367.05 373.0 357.0 371.35 60.43 Thousand
10 May, 2024 376.0 379.25 365.4 367.05 36.77 Thousand
09 May, 2024 399.0 399.0 373.9 376.8 13.98 Thousand
08 May, 2024 385.95 395.45 382.9 391.2 30.13 Thousand
07 May, 2024 396.5 396.5 383.0 387.55 35.88 Thousand
06 May, 2024 404.0 405.15 388.3 394.8 26.78 Thousand