Vaibhav Global Limited (VAIBHAVGBL.BO)

INR 309.2

(-3.6%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 413.25 418.0 397.05 401.5 32.53 Thousand
02 May, 2024 415.45 423.55 410.05 412.55 21.84 Thousand
30 Apr, 2024 425.75 426.85 413.7 415.1 80.3 Thousand
29 Apr, 2024 405.4 437.9 404.8 425.6 207.8 Thousand
26 Apr, 2024 406.2 406.95 395.5 400.2 20.77 Thousand
25 Apr, 2024 409.25 415.35 400.15 401.55 67.93 Thousand
24 Apr, 2024 389.95 415.05 381.15 408.1 71.06 Thousand
23 Apr, 2024 381.55 383.45 373.7 378.95 57.32 Thousand
22 Apr, 2024 365.75 382.0 365.5 380.25 69.79 Thousand
19 Apr, 2024 372.9 377.5 367.5 375.85 15.96 Thousand