Vaibhav Global Limited (VAIBHAVGBL.BO)

INR 309.2

(-3.6%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 379.35 388.95 378.5 386.5 16.42 Thousand
01 Apr, 2024 366.55 382.65 366.55 375.6 51.54 Thousand
28 Mar, 2024 370.85 375.7 361.55 364.65 72.45 Thousand
27 Mar, 2024 367.85 380.85 363.8 370.55 59.88 Thousand
26 Mar, 2024 370.55 379.95 365.95 367.85 53.13 Thousand
22 Mar, 2024 370.8 386.95 370.0 378.4 26.14 Thousand
21 Mar, 2024 369.7 375.55 363.65 371.25 21.61 Thousand
20 Mar, 2024 369.15 372.45 353.0 357.5 73.99 Thousand
19 Mar, 2024 375.0 378.45 366.95 369.2 58.1 Thousand
18 Mar, 2024 375.0 381.75 369.4 376.55 43.89 Thousand